COPT Defense Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Agree Realty 60.19 -0.56 -0.92% -7.84% 2024-05-22
Aimco 8.25 -0.16 -1.85% -1.96% 2024-05-22
Alexandria Real Estate Equities 122.77 -0.73 -0.59% 3.95% 2024-05-22
Attacq 1,027.00 -11.00 -1.06% 30.00% 2024-05-22
AvalonBay Communities 197.66 -0.82 -0.41% 12.86% 2024-05-22
Boston Properties 61.74 -0.66 -1.06% 21.39% 2024-05-22
Shaftesbury Capital Plc 3,294.00 87.00 2.71% 15.22% 2024-05-22
Ciena 49.56 0.13 0.26% 8.92% 2024-05-22
Centuria Industrial Reit 3.20 -0.02 -0.62% 1.27% 2024-05-23
Veris Residential 15.49 -0.10 -0.64% -6.18% 2024-05-22
Camden Property 105.42 -0.43 -0.41% -0.43% 2024-05-22
Charter Hall Retail Reit 3.38 -0.05 -1.32% -9.76% 2024-05-23
Cousins Properties 23.58 -0.18 -0.76% 13.09% 2024-05-22
Douglas Emmett 13.81 -0.36 -2.54% 17.03% 2024-05-22
Healthpeak Properties Inc 19.52 -0.23 -1.16% 38.54% 2024-05-22
EastGroup Properties 165.36 -0.09 -0.05% 2.70% 2024-05-22
EPR Properties 41.39 -0.35 -0.84% -1.71% 2024-05-22
Equity Commonwealth 19.31 -0.05 -0.26% -9.21% 2024-05-22
Equity Residential 66.25 -0.61 -0.90% 8.73% 2024-05-22
Empire State Realty 9.16 -0.19 -2.03% 40.28% 2024-05-22
Essex Property 262.49 -1.30 -0.49% 24.27% 2024-05-22
First Industrial Realty 48.00 -0.19 -0.39% -7.16% 2024-05-22
Federal Realty Investment 101.11 -0.22 -0.22% 12.10% 2024-05-22
General Dynamics 297.77 0.67 0.22% 40.11% 2024-05-22
HomeCo Daily Needs 1.26 0.003 0.24% 4.38% 2024-05-23
Highwoods Properties 25.98 -0.67 -2.51% 22.84% 2024-05-22
Kilroy Realty 33.69 -0.42 -1.23% 19.85% 2024-05-22
Lockheed Martin 469.46 0.67 0.14% 3.72% 2024-05-22
Lexington Realty 8.74 -0.02 -0.23% -14.81% 2024-05-22
National Health Investors 65.57 -0.33 -0.50% 25.40% 2024-05-22
National Storage REIT 2.20 -0.01 -0.45% -14.06% 2024-05-23
COPT Defense Properties 24.66 -0.34 -1.36% 7.31% 2024-05-22
Omega Healthcare Investors 31.92 0.20 0.63% 10.18% 2024-05-22
Piedmont Office Realty 7.16 -0.07 -0.97% 5.76% 2024-05-22
Paramount 4.58 -0.10 -2.14% -1.51% 2024-05-22
ProLogis 109.22 -1.51 -1.36% -11.59% 2024-05-22
Rexford Industrial Realty 45.46 -0.34 -0.74% -16.09% 2024-05-22
Safehold 20.13 -0.04 -0.20% -22.81% 2024-05-22
SL Green Realty 51.49 -1.51 -2.84% 120.51% 2024-05-22
STAG Industrial 35.96 0 0% 5.45% 2024-05-22
Terreno Realty 57.48 -0.37 -0.64% -4.90% 2024-05-22
UDR 39.62 -0.10 -0.24% -1.54% 2024-05-22
Unite Group 946.50 0.50 0.05% 2.77% 2024-05-22
Vornado Realty 23.99 -0.64 -2.60% 71.20% 2024-05-22
Ventas 48.47 0.15 0.30% 8.92% 2024-05-22
Welltower 102.41 1.29 1.28% 34.45% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
Waypoint REIT Ltd 2.41 -0.02 -0.82% -9.74% 2024-05-23
Elme Communities 16.25 -0.05 -0.31% 3.64% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22